اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 18.90 | 18.90 | 19.21 | 18.79 | -0.16% | 348.11K | 18.90-0.16% | 20/05 | |
AGFB AGFA Gevaert NV | 1.13 | 1.13 | 1.14 | 1.12 | 0.00% | 128.86K | 1.130.00% | 20/05 | |
DECB Deceuninck | 2.555 | 2.56 | 2.575 | 2.525 | +0.99% | 104.91K | 2.555+0.99% | 20/05 | |
BAR Barco NV | 13.18 | 13.18 | 13.18 | 12.99 | +1.31% | 104.37K | 13.18+1.31% | 20/05 | |
BPOST bpost NV | 3.37 | 3.37 | 3.38 | 3.33 | +1.05% | 84.34K | 3.37+1.05% | 20/05 |
اسم | السعر |
---|---|
TINCC Tinc Comm | 11.88+0.34+2.95% |
EUAV Euronav | 19.25+0.34+1.80% |
GIMV GIMV | 46.60+0.65+1.41% |
BAR Barco | 13.18+0.17+1.31% |
LOTB Lotus Bakeries | 9,890.00+120.0+1.23% |
اسم | السعر |
---|---|
OBEL Orange Belgium | 15.12-0.28-1.82% |
ONTEX Ontex Group | 9.29-0.11-1.17% |
KIPO Kinepolis Group | 38.65-0.45-1.15% |
ECONB Econocom | 2.30-0.025-1.08% |
SHUR Shurgard Self Storage | 40.95-0.40-0.97% |