اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.726 | 0.745 | 0.751 | 0.7235 | -2.55% | 13.06M | 0.726-2.55% | 08:00:00 | |
FP Fondul Proprietatea SA | 0.45 | 0.4596 | 0.46 | 0.44 | -2.09% | 7.77M | 0.45-2.09% | 08:00:00 | |
IMP Impact Develop | 0.252 | 0.246 | 0.257 | 0.245 | +2.44% | 1.33M | 0.252+2.44% | 08:00:00 | |
ROTLV Banca Transilv | 33.05 | 33.05 | 33.45 | 33.00 | 0.00% | 1.13M | 33.050.00% | 08:00:00 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.71 | 5.81 | 5.81 | 5.53 | -1.72% | 975.59K | 5.71-1.72% | 08:00:00 |
اسم | السعر |
---|---|
ROEVER Evergent Investments | 1.39+0.0500+3.73% |
IMP Impact Develop | 0.252+0.0060+2.44% |
ROSFG Sphera Franchise | 38.20+0.8000+2.14% |
ROBRK Ssif Broker Cl | 0.133+0.0010+0.76% |
ROBVB Bursa De Valor | 64.00+0.20+0.31% |
اسم | السعر |
---|---|
ATB Antibiotice Ia | 2.58-0.0800-3.01% |
ROEL Electrica | 14.06-0.42-2.90% |
ROSNP Omv Petrom S.A | 0.726-0.0190-2.55% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.35-0.60-2.51% |
FP Fondul Proprietatea | 0.45-0.0096-2.09% |