اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BGGTH Galata Investment Company AD | 2.58 | 2.56 | 2.58 | 2.58 | +0.78% | 2.52M | 2.58+0.78% | 12/04 | |
SBPF Super Borovets Property Fund ADSITS | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 549.35K | 3.020.00% | 15/04 | |
VAM Velgraf Asset Management AD | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 299K | 4.680.00% | 24/04 | |
HRZ Rodna Zemya Holding AD | 3.02 | 3.04 | 3.02 | 3.02 | -0.66% | 195.5K | 3.02-0.66% | 24/04 | |
TXIM CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 20.85K | 3.500.00% | 19/04 |
اسم | السعر | |
---|---|---|
HLEV Zlaten Lev Holding AD | 4.30 | +0.70 | +19.44%
BGBSE BSE Sofia | 15.50 | +0.400 | +2.65%
SFT Sopharma Trading AD | 5.65 | +0.10 | +1.80%
CHSB Himsnab Bulgaria AD | 62.00 | +1.00 | +1.64%
BGSFB Sopharma Buildings ADSITS | 15.20 | +0.20 | +1.33%
اسم | السعر | |
---|---|---|
AGH Agria Group Holding AD | 18.95 | -0.65 | -3.32%
EAC Elana Agrocredit | 1.06 | -0.030 | -2.75%
CHIM Chimimport AD | 0.68 | -0.015 | -2.16%
FIB CB First Investment Bank AD | 2.84 | -0.060 | -2.07%
MSH M+S Hydraulic AD | 11.90 | -0.20 | -1.65%