| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 4,670.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 08/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,080.00 | 3,090.00 | 3,150.00 | 3,050.00 | -0.32% | 120.62M | 3,080.00-0.32% | 08/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,275.00 | 6,275.00 | 6,450.00 | 6,250.00 | 0.00% | 117.07M | 6,275.000.00% | 08/05 | |
BBCA Bank Central Asia Tbk | 9,375.00 | 9,700.00 | 9,700.00 | 9,375.00 | -3.35% | 112.81M | 9,375.00-3.35% | 08/05 | |
ANTM Aneka Tambang Persero Tbk | 1,535.00 | 1,505.00 | 1,575.00 | 1,480.00 | +1.99% | 109.11M | 1,535.00+1.99% | 08/05 |
| اسم | السعر |
|---|---|
MAPI Mitra Adiperkasa | 1,495.00+90+6.41% |
ADRO Adaro Energy | 2,870.00+60+2.14% |
EXCL XL Axiata | 2,480.00+50+2.06% |
ANTM Aneka Tambang Persero | 1,535.00+30+1.99% |
ASII Astra International | 5,125.00+75+1.49% |
| اسم | السعر |
|---|---|
BRIS Bank Syariah Indonesia | 2,540.00-160-5.93% |
SMGR Semen Indonesia Persero | 4,480.00-220-4.68% |
BBCA Bank Central Asia | 9,375.00-325-3.35% |
KLBF Kalbe Farma | 1,420.00-25-1.73% |
INCO Vale Indonesia | 4,580.00-70-1.51% |