اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.66 | 12.90 | 12.93 | 12.60 | -1.63% | 34.19M | 12.66-1.63% | 22/05 | |
GMEXICOB Gmexico | 108.93 | 113.99 | 112.50 | 105.09 | -4.82% | 4.91M | 108.93-4.82% | 22/05 | |
HOMEX Desarrolladora Homex SAB de CV | 0.009 | 0.009 | 0.01 | 0.009 | 0.00% | 1.29M | 0.0090.00% | 22/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.76 | 29.61 | 29.95 | 29.54 | +0.64% | 972.48K | 29.76+0.64% | 22/05 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.66 | 62.08 | 63.28 | 61.68 | +1.01% | 952.38K | 62.66+1.01% | 22/05 |
اسم | السعر |
---|---|
AUTLANB Minera Autlan B | 9.51+0.100+1.05% |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.66+0.63+1.01% |
PINFRA PINFRA | 188.51+1.70+0.91% |
ORBIA Orbia Advance | 29.76+0.190+0.64% |
ICHB Industrias Ch B | 187.70+0.10+0.05% |
اسم | السعر |
---|---|
GMEXICOB Gmexico | 108.93-5.490-4.82% |
ARA Consorcio Ara | 3.25-0.070-2.11% |
GICSAB Grupo Gicsa SA de CV | 2.30-0.04-1.71% |
CEMEXCPO Cemex | 12.66-0.210-1.63% |
GCC GCC SAB de CV | 187.18-2.820-1.48% |