اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Gmexico | 108.93 | 113.99 | 112.50 | 105.09 | -4.82% | 4.91M | 108.93-4.82% | 22/05 | |
MFRISCOA1 Minera Frisco | 3.40 | 3.16 | 3.40 | 3.24 | +7.59% | 2.49M | 3.40+7.59% | 22/05 | |
PEOLES Penoles | 273.32 | 263.11 | 274.98 | 261.52 | +3.38% | 204.39K | 273.32+3.38% | 22/05 | |
ICHB Industrias Ch B | 187.70 | 187.60 | 188.00 | 185.55 | +0.05% | 10.88K | 187.70+0.05% | 22/05 | |
AUTLANB Minera Autlan B | 9.51 | 9.48 | 9.64 | 9.38 | +1.05% | 4.92K | 9.51+1.05% | 22/05 |
اسم | السعر |
---|---|
MFRISCOA1 Minera Frisco | 3.40+0.240+7.59% |
PEOLES Penoles | 273.32+8.90+3.38% |
AUTLANB Minera Autlan B | 9.51+0.100+1.05% |
ICHB Industrias Ch B | 187.70+0.10+0.05% |
SIMECB Simec B | 186.28-0.720-0.39% |
اسم | السعر |
---|---|
GMEXICOB Gmexico | 108.93-5.490-4.82% |
SIMECB Simec B | 186.28-0.720-0.39% |
ICHB Industrias Ch B | 187.70+0.10+0.05% |
AUTLANB Minera Autlan B | 9.51+0.100+1.05% |
PEOLES Penoles | 273.32+8.90+3.38% |