اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.54 | 12.57 | 12.75 | 12.47 | -0.16% | 3.63M | 12.54-0.16% | 17/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.57 | 14.24 | 14.63 | 14.12 | +2.53% | 2.07M | 14.57+2.53% | 17/05 | |
HOMEX Desarrolladora Homex SAB de CV | 0.01 | 0.01 | 0.01 | 0.009 | 0.00% | 1.54M | 0.010.00% | 17/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.63 | 29.48 | 29.70 | 29.24 | +0.17% | 1.25M | 29.63+0.17% | 17/05 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.57 | 61.65 | 61.86 | 61.18 | -0.34% | 598.31K | 61.57-0.34% | 17/05 |
اسم | السعر |
---|---|
VOLARA Controladora Vuela | 14.57+0.36+2.53% |
TRAXIONA Grupo Traxion | 28.53+0.440+1.57% |
GCARSOA1 Grupo Carso A1 | 150.34+1.600+1.08% |
ARA Consorcio Ara | 3.36+0.020+0.60% |
ORBIA Orbia Advance | 29.63+0.050+0.17% |
اسم | السعر |
---|---|
GICSAB Grupo Gicsa SA de CV | 2.37-0.06-2.47% |
ASURB Asur B | 587.96-5.50-0.93% |
PINFRA PINFRA | 189.50-1.57-0.82% |
GAPB Grupo Aeroportuario del Pacifico B | 321.78-2.40-0.74% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.57-0.21-0.34% |