اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103.00 | 4,500.00 | 104.00 | 100.00 | -0.96% | 891.12M | 103.00-0.96% | 08/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 4,670.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 08/05 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.69 | 13.69 | 13.77 | 13.59 | +1.03% | 290.87M | 13.69+1.03% | 09/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.86 | 31.86 | 32.28 | 31.56 | +1.01% | 139.83M | 31.86+1.01% | 09/05 | |
HALKB Turkiye Halk Bankasi | 17.29 | 17.29 | 17.50 | 16.79 | +1.77% | 132.18M | 17.29+1.77% | 09/05 |
اسم | السعر |
---|---|
GARAN Garanti Bank | 89.25+3.25+3.78% |
055550 Shinhan Financial Group | 47,750.00+1,250+2.69% |
000660 SK Hynix Inc | 179,400.00+4,000+2.28% |
HALKB Turkiye Halk Bk | 17.29+0.30+1.77% |
PTBA Bukit Asam | 2,930.00+50+1.74% |
اسم | السعر |
---|---|
AKBNK Akbank TAS | 59.40-0.60-1.00% |
BUMI Bumi Resources | 103.00-1-0.96% |
005930 Samsung Electronics Co | 79,200.00-500-0.63% |
FPT FPT Corp | 129,400.00-900.0-0.69% |
STB Sai Gon Thuong Tin Commercial | 27,650.00-150.0-0.54% |