| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023075 | 0.023305 | 0.02327 | 0.02302 | -0.50% | 48.31B | 0.023075-0.50% | 17/05 | |
TGKA TGK-1 | 0.009594 | 0.00968 | 0.009736 | 0.00952 | -0.79% | 6.26B | 0.009594-0.79% | 17/05 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01323 | 0.01321 | 0.013695 | 0.01319 | +0.15% | 2.86B | 0.01323+0.15% | 17/05 | |
FEES FGC UES | 0.1242 | 0.1246 | 0.1262 | 0.1238 | -0.51% | 2.04B | 0.1242-0.51% | 17/05 | |
MRKV Rosseti Volga PAO | 0.0696 | 0.0708 | 0.071 | 0.0693 | -1.69% | 569.4M | 0.0696-1.69% | 17/05 |
| اسم | السعر |
|---|---|
RTKM Rostelecom | 107.87+5.75+5.63% |
SPBE SPB Birzha PAO | 120.70+5.20+4.50% |
PIKK PIK Group | 873.00+37.10+4.44% |
AFLT Aeroflot | 58.00+2.08+3.72% |
VKCO VK DRC | 634.00+21.00+3.43% |
| اسم | السعر |
|---|---|
MVID M Video | 188.40-7.00-3.58% |
NKHP NKHP PAO | 1,079.00-33.00-2.97% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.451-0.188-2.46% |
UPRO Unipro | 2.117-0.053-2.44% |
SNGS Surgutneftegas | 33.275-0.785-2.30% |