قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
14,176.73
-109.22
-0.76%
- الحجم: -
- الفتح: 14,285.84
- مدى يومي: 14,152.29 - 14,285.84
BEL All Share
14,176.73
-109.22
-0.76%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - BEL All Share
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر BEL All Share. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| ABO Group | 5.600 | 5.600 | 5.600 | -0.050 | -0.89% | 0.20K | 17:29:09 | ||
| Accentis | 0.0290 | 0.0300 | 0.0290 | -0.0010 | -3.33% | 68.54K | 17:08:28 | ||
| Ackermans en van Haaren | 166.40 | 166.90 | 154.20 | -4.10 | -2.40% | 65.96K | 18:35:27 | ||
| Aedifica | 59.00 | 60.55 | 59.00 | -1.70 | -2.80% | 74.94K | 18:35:22 | ||
| Ageas SA | 47.50 | 47.84 | 47.22 | +0.28 | +0.59% | 333.40K | 18:35:17 | ||
| AGFA Gevaert | 1.09 | 1.11 | 1.09 | -0.01 | -1.27% | 142.50K | 18:35:07 | ||
| Ahold Delhaize | 29.11 | 29.52 | 28.95 | -0.41 | -1.39% | 2.27M | 18:35:21 | ||
| Anheuser Busch Inbev | 59.88 | 60.42 | 59.68 | -0.62 | -1.02% | 1.06M | 18:35:27 | ||
| Argen-X | 335.50 | 344.60 | 334.60 | -5.70 | -1.67% | 48.34K | 18:35:04 | ||
| Ascencio SCA | 48.45 | 48.75 | 48.10 | -0.25 | -0.51% | 2.04K | 18:35:23 | ||
| Atenor | 5.90 | 6.00 | 5.90 | -0.04 | -0.67% | 9.08K | 18:35:09 | ||
| Avantium | 2.72 | 2.83 | 2.72 | -0.01 | -0.37% | 477.73K | 18:35:05 | ||
| Azelis | 18.73 | 18.80 | 18.50 | +0.18 | +0.97% | 179.09K | 18:35:23 | ||
| Banimmo SA | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0.10K | 10:00:20 | ||
| Barco | 12.87 | 13.01 | 12.80 | -0.08 | -0.62% | 72.47K | 18:35:27 | ||
| Bekaert | 43.60 | 43.60 | 43.20 | -0.06 | -0.14% | 19.68K | 18:35:30 | ||
| Belysse | 0.880 | 0.880 | 0.855 | +0.050 | +6.02% | 4.27K | 13:43:56 | ||
| Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
| Biosenic | 0.0235 | 0.0350 | 0.0180 | +0.0047 | +25.00% | 5.70M | 18:35:26 | ||
| Biotalys NV | 3.04 | 3.05 | 2.95 | -0.01 | -0.33% | 19.13K | 18:29:20 | ||
| bpost NV | 3.30 | 3.34 | 3.28 | +0.01 | +0.30% | 108.52K | 18:35:19 | ||
| Brederode | 113.60 | 114.00 | 112.40 | +0.40 | +0.35% | 3.10K | 18:35:28 | ||
| Campine | 79.50 | 79.50 | 79.50 | +0.50 | +0.63% | 1.07K | 17:33:27 | ||
| Care Property Invest NV | 14.74 | 15.00 | 14.74 | -0.24 | -1.60% | 29.53K | 18:35:14 | ||
| Celyad | 0.31 | 0.32 | 0.31 | -0.01 | -2.82% | 4.64K | 18:35:24 | ||
| Cenergy Hold | 8.790 | 8.990 | 8.590 | +0.250 | +2.93% | 1.53K | 18:20:27 | ||
| CFE SA | 7.46 | 7.55 | 7.46 | -0.04 | -0.53% | 2.32K | 18:35:17 | ||
| Cofinimmo | 59.10 | 60.85 | 59.10 | -1.95 | -3.19% | 99.06K | 18:35:13 | ||
| Compagnie du Bois Sauvage | 272.00 | 272.00 | 270.00 | +2.00 | +0.74% | 0.52K | 18:35:21 | ||
| Crescent | 0.0138 | 0.0138 | 0.0132 | +0.0006 | +4.55% | 1.24M | 17:48:38 | ||
| Cumulex NV | 1.3500 | 1.3500 | 1.3500 | +0.0000 | +0.00% | 0 | 22/05 | ||
| Deceuninck | 2.555 | 2.580 | 2.530 | +0.020 | +0.79% | 94.45K | 18:35:25 | ||
| DEME NV | 168.40 | 169.60 | 166.20 | +1.40 | +0.84% | 7.81K | 18:35:21 | ||
| D’Ieteren | 203.60 | 206.20 | 203.00 | +0.20 | +0.10% | 21.91K | 18:35:07 | ||
| Econocom | 2.290 | 2.295 | 2.265 | +0.005 | +0.22% | 27.64K | 18:35:05 | ||
| Ekopak BV | 18.90 | 18.90 | 18.80 | +0.05 | +0.27% | 1.74K | 15:20:56 | ||
| Elia System Op. | 96.90 | 99.40 | 96.15 | -3.00 | -3.00% | 53.06K | 18:35:39 | ||
| Engie | 15.48 | 15.64 | 15.46 | -0.20 | -1.28% | 4.43M | 18:35:14 | ||
| Etablissementen Franz Colruyt | 45.86 | 45.88 | 45.22 | +0.44 | +0.97% | 81.29K | 18:35:00 | ||
| Eurocommercial Properties | 22.70 | 22.95 | 22.70 | -0.20 | -0.87% | 53.59K | 18:35:04 | ||
| Euronav | 14.84 | 15.03 | 14.72 | -0.17 | -1.13% | 107.84K | 18:35:24 | ||
| Euronext | 90.50 | 90.50 | 87.25 | +2.90 | +3.31% | 205.95K | 18:35:25 | ||
| EVS Broadcast Equipment SA | 30.20 | 30.60 | 29.70 | +0.45 | +1.51% | 30.10K | 18:35:28 | ||
| Exmar | 8.02 | 8.19 | 8.02 | -0.02 | -0.25% | 11.58K | 18:35:22 | ||
| Fagron | 18.52 | 18.66 | 18.40 | +0.04 | +0.22% | 31.47K | 18:35:17 | ||
| Financiere Tubize | 101.00 | 101.00 | 97.80 | +3.20 | +3.27% | 38.72K | 18:35:22 | ||
| Floridienne | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0.03K | 17:30:23 | ||
| Fluxys Belgium | 21.00 | 21.00 | 20.40 | +0.10 | +0.48% | 1.65K | 18:35:06 | ||
| Fountain | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 16/05 | ||
| Galapagos | 25.72 | 26.14 | 25.72 | -0.42 | -1.61% | 62.52K | 18:35:04 | ||
| GBL | 70.50 | 71.05 | 70.50 | -0.20 | -0.28% | 93.84K | 18:35:11 | ||
| GIMV | 46.30 | 47.05 | 46.25 | -0.30 | -0.64% | 24.03K | 18:35:23 | ||
| Greenyard | 5.90 | 5.94 | 5.80 | +0.42 | +7.66% | 824.40K | 18:35:01 | ||
| Home Invest Belgium | 18.62 | 18.66 | 17.60 | +1.10 | +6.28% | 22.30K | 18:35:09 | ||
| Hybrid Software | 3.92 | 4.00 | 3.92 | +0.02 | +0.51% | 2.52K | 16:46:11 | ||
| Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
| Iep Invest | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 | 22/05 | ||
| Immobel | 26.60 | 27.45 | 26.50 | -1.00 | -3.62% | 7.79K | 18:35:25 | ||
| Immobiliere Publique de Droit Belge | 30.20 | 30.20 | 30.20 | 0.00 | 0.00% | 0.00K | 12:30:19 | ||
| Inclusio | 14.05 | 14.25 | 14.05 | -0.10 | -0.71% | 0.64K | 17:22:34 | ||
| ING Groep | 16.44 | 16.50 | 16.33 | -0.01 | -0.05% | 4.69M | 18:35:55 | ||
| Ion Beam Applications | 13.78 | 14.50 | 13.62 | -0.40 | -2.82% | 28.96K | 18:35:00 | ||
| Jensen-Group | 39.00 | 39.00 | 38.10 | 0.00 | 0.00% | 2.53K | 17:08:39 | ||
| Kbc Ancora | 46.35 | 46.45 | 46.05 | +0.20 | +0.43% | 23.53K | 18:35:27 | ||
| KBC Groep | 68.94 | 69.26 | 67.74 | +0.94 | +1.38% | 412.91K | 18:35:21 | ||
| Keyware Tech | 0.8300 | 0.8300 | 0.8300 | -0.0150 | -1.78% | 1.45K | 14:59:18 | ||
| Kinepolis Group | 38.90 | 39.45 | 38.90 | -0.55 | -1.39% | 9.78K | 18:35:04 | ||
| Lotus Bakeries | 9,900.0 | 10,020.0 | 9,860.0 | -90.0 | -0.90% | 0.36K | 18:35:22 | ||
| Melexis NV | 84.15 | 85.00 | 83.45 | +0.05 | +0.06% | 30.92K | 18:35:20 | ||
| Miko | 68.40 | 68.40 | 67.00 | +1.40 | +2.09% | 0.11K | 17:30:05 | ||
| Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
| Montea CVA | 84.70 | 85.60 | 84.60 | -0.70 | -0.82% | 17.57K | 18:35:18 | ||
| Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Moury Construct | 620.00 | 620.00 | 610.00 | +15.00 | +2.48% | 0.24K | 17:55:22 | ||
| National Bank of Belgium | 473.0 | 478.0 | 469.0 | -6.0 | -1.25% | 0.13K | 17:32:46 | ||
| Nextensa NV | 48.00 | 48.60 | 48.00 | -0.20 | -0.41% | 1.22K | 18:35:02 | ||
| Nyrstar | 0.0688 | 0.0690 | 0.0654 | -0.0002 | -0.29% | 31.09K | 18:35:13 | ||
| Nyxoah | 8.02 | 8.10 | 7.76 | -1.68 | -17.32% | 119.08K | 18:35:25 | ||
| Ontex Group | 9.22 | 9.29 | 9.08 | +0.12 | +1.32% | 89.49K | 18:35:25 | ||
| ONWARD Medical BV | 5.30 | 6.18 | 5.28 | -0.50 | -8.62% | 261.25K | 18:35:59 | ||
| Orange Belgium | 14.88 | 14.88 | 14.72 | -0.10 | -0.67% | 0.87K | 18:35:02 | ||
| Oxurion | 0.0001 | 0.0002 | 0.0001 | -0.0099 | -99.00% | 10.36M | 16:40:51 | ||
| Payton Planar | 8.00 | 8.00 | 8.00 | -0.40 | -4.76% | 3.60K | 17:30:08 | ||
| Proximus | 7.35 | 7.39 | 7.30 | +0.01 | +0.07% | 279.63K | 18:35:26 | ||
| Qrf | 10.80 | 11.00 | 10.80 | 0.00 | 0.00% | 14.32K | 18:35:01 | ||
| Quest For Growth | 4.52 | 4.59 | 4.48 | -0.03 | -0.66% | 10.32K | 18:35:19 | ||
| Recticel | 13.94 | 13.96 | 13.72 | +0.14 | +1.01% | 23.99K | 18:35:07 | ||
| Retail Estates | 69.80 | 71.30 | 69.80 | -1.10 | -1.55% | 19.29K | 18:35:14 | ||
| RMG | 10.75 | 11.20 | 10.75 | +0.25 | +2.38% | 3.39K | 15:57:50 | ||
| Saint Gobain | 81.38 | 81.56 | 80.02 | +1.24 | +1.55% | 913.75K | 18:35:16 | ||
| Scheerders Van Kerchove’s Verenigde Fabrieken NV | 380.00 | 380.00 | 380.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| Sequana Medical | 1.57 | 1.59 | 1.55 | +0.07 | +4.67% | 37.82K | 18:35:28 | ||
| Shurgard Self Storage | 40.75 | 41.05 | 40.45 | -0.10 | -0.24% | 40.21K | 18:35:09 | ||
| Sipef NV | 57.00 | 57.20 | 57.00 | +0.20 | +0.35% | 0.88K | 18:35:13 | ||
| Societe de Services de Participations, de Directio | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.06K | 12:30:00 | ||
| Sofina | 221.00 | 224.40 | 220.60 | -2.60 | -1.16% | 19.14K | 18:35:04 | ||
| Solvac | 111.00 | 113.00 | 111.00 | +1.00 | +0.91% | 0.29K | 14:57:24 | ||
| Solvay | 34.47 | 34.75 | 34.15 | +0.28 | +0.82% | 301.87K | 18:35:14 | ||
| Spector Photo Group | 27.10 | 28.00 | 26.90 | +0.20 | +0.74% | 0.69K | 18:35:21 | ||
| Syensqo | 93.39 | 94.33 | 92.94 | -1.07 | -1.13% | 98.55K | 18:35:03 | ||
| Tessenderlo | 24.70 | 24.80 | 24.65 | -0.20 | -0.80% | 18.70K | 18:35:14 | ||
| Texaf SA | 37.20 | 37.20 | 37.20 | -0.20 | -0.53% | 0.17K | 18:13:31 | ||
| Tinc Comm | 11.80 | 11.98 | 11.80 | -0.04 | -0.34% | 32.21K | 18:35:10 | ||
| Titan Cement | 31.95 | 32.10 | 31.60 | +0.25 | +0.79% | 23.13K | 18:35:01 | ||
| TotalEnergies SE | 65.70 | 66.04 | 65.16 | +0.53 | +0.81% | 2.05M | 18:35:52 | ||
| UCB | 129.50 | 129.50 | 127.50 | +1.90 | +1.49% | 257.31K | 18:35:03 | ||
| Umicore | 18.76 | 19.17 | 18.55 | -0.38 | -1.99% | 544.42K | 18:35:26 | ||
| Unifiedpost Group | 3.66 | 3.77 | 3.66 | -0.12 | -3.17% | 6.01K | 18:09:57 | ||
| Van De Velde | 32.85 | 32.85 | 32.55 | +0.35 | +1.08% | 3.13K | 18:35:24 | ||
| Vastned Retail Belgium | 29.00 | 29.50 | 28.80 | -0.10 | -0.34% | 21.69K | 18:35:20 | ||
| VGP SA | 106.40 | 109.00 | 106.40 | -2.20 | -2.03% | 14.22K | 18:35:12 | ||
| Viohalco BR | 6.43 | 6.54 | 6.28 | +0.16 | +2.55% | 3.10K | 18:35:01 | ||
| Vranken Pommery Monopole SA | 15.80 | 16.05 | 15.60 | 0.00 | 0.00% | 1.86K | 18:35:13 | ||
| Warehouses de Pauw | 27.16 | 27.68 | 27.06 | -0.50 | -1.81% | 301.09K | 18:35:05 | ||
| Warehouses Estates | 37.90 | 37.90 | 37.70 | -0.10 | -0.26% | 0.34K | 16:23:25 | ||
| Wereldhave Belgiu | 54.00 | 56.00 | 46.20 | +7.70 | +16.63% | 12.48K | 18:35:15 | ||
| What’s Cooking NV | 76.00 | 76.00 | 75.40 | +0.60 | +0.80% | 0.06K | 11:05:35 | ||
| Xior Student Housing BVBA | 29.00 | 29.55 | 28.95 | -0.75 | -2.52% | 48.59K | 18:35:10 | ||
| ابيرام | 26.44 | 26.64 | 26.12 | +0.18 | +0.69% | 129.85K | 18:35:17 |
ارائي
ما هو شعورك تجاه BEL All Share؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن BEL All Share
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته