اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 952.95 | 945.75 | 958.00 | 947.00 | +0.76% | 249.04K | 952.95+0.76% | 18/05 | |
PGRD Power Grid Corporation of India Ltd | 316.85 | 313.35 | 318.65 | 315.05 | +1.12% | 147.73K | 316.85+1.12% | 18/05 | |
TISC Tata Steel Ltd | 167.90 | 167.25 | 168.40 | 167.35 | +0.39% | 140.51K | 167.90+0.39% | 18/05 | |
COAL Coal India Ltd | 469.70 | 470.35 | 474.30 | 468.10 | -0.14% | 116.16K | 469.70-0.14% | 18/05 | |
ITC آي تي سي | 436.50 | 436.60 | 437.50 | 435.15 | -0.02% | 99.51K | 436.50-0.02% | 18/05 |