اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.726 | 0.745 | 0.751 | 0.7235 | 0.00% | 0 | 0.7260.00% | 10/06 | |
FP Fondul Proprietatea SA | 0.45 | 0.4596 | 0.46 | 0.44 | 0.00% | 0 | 0.450.00% | 10/06 | |
CEON Cemacon Zalau | 0.435 | 0.435 | 0.436 | 0.433 | 0.00% | 2.05M | 0.4350.00% | 07/06 | |
IMP Impact Develop | 0.252 | 0.246 | 0.257 | 0.245 | +2.44% | 1.33M | 0.252+2.44% | 10/06 | |
ROTLV Banca Transilv | 33.05 | 33.05 | 33.45 | 33.00 | 0.00% | 0 | 33.050.00% | 10/06 |
اسم | السعر |
---|---|
ROALT Altur Slatina | 0.0965+0.0035+3.76% |
PREB Prebet Aiud | 6.10+0.2000+3.39% |
RPH Ropharma Bras | 0.196+0.0060+3.16% |
IMP Impact Develop | 0.252+0.0060+2.44% |
ROSFG Sphera Franchise | 38.200.000.00% |
اسم | السعر |
---|---|
ATB Antibiotice Ia | 2.58-0.0800-3.01% |
ROEL Electrica | 14.060.000.00% |
ROSNP Omv Petrom S.A | 0.7260.000.00% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.350.000.00% |
FP Fondul Proprietatea | 0.450.000.00% |