مؤشرات الأسهم في فرنسا هبطت عند نهاية جلسة اليوم؛ كاك 40 تراجع نحو 0.57%
- بواسطةInvesting.com
- •
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 91.30 | 91.90 | 92.24 | 91.09 | -0.65% | 891.42K | 91.30-0.65% | 03/05 | |
IPN Ipsen SA | 114.50 | 115.10 | 115.80 | 113.90 | -0.52% | 42.55K | 114.50-0.52% | 03/05 | |
IPH Innate Pharma | 2.205 | 2.19 | 2.23 | 2.19 | +0.68% | 42.19K | 2.205+0.68% | 03/05 | |
GNFT Genfit SA | 3.24 | 3.24 | 3.29 | 3.22 | -0.15% | 36K | 3.24-0.15% | 03/05 | |
ALCOX Nicox SA | 0.38 | 0.387 | 0.388 | 0.371 | -1.81% | 67.08K | 0.38-1.81% | 03/05 | |
VLS Valneva | 3.434 | 3.38 | 3.492 | 3.36 | +1.60% | 312.04K | 3.434+1.60% | 03/05 | |
TRNG Transgene | 1.244 | 1.22 | 1.244 | 1.226 | +1.97% | 18.17K | 1.244+1.97% | 03/05 | |
ABS AB Science | 1.97 | 1.90 | 2.00 | 1.88 | +3.79% | 131.26K | 1.97+3.79% | 03/05 | |
ALVIO Valerio Therapeutics SA | 0.1088 | 0.1072 | 0.1146 | 0.1072 | +1.49% | 66.03K | 0.1088+1.49% | 03/05 | |
DBV DBV Technologies SA | 1.20 | 1.22 | 1.22 | 1.19 | -1.81% | 47.34K | 1.20-1.81% | 03/05 |
اسم | السعر |
---|---|
DBV DBV Technologies SA | 1.20-0.02-1.81% |
VETO Vetoquinol | 94.60-1.00-1.05% |
TRNG Transgene | 1.244+0.024+1.97% |
NANOB Nanobiotix | 5.88+0.32+5.76% |
IPH Innate Pharma | 2.205+0.0150+0.68% |
اسم | السعر |
---|---|
GNFT Genfit SA | 3.24-0.01-0.15% |
OSE Ose Pharma International SA | 6.20-0.04-0.64% |
VIRB Virbac | 355.50+7.50+2.16% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |