اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0285 | 0.0285 | 0.0296 | 0.0282 | 0.00% | 38.15M | 0.02850.00% | 18:35:19 | |
LAEP Latecoere SA | 0.0131 | 0.0137 | 0.014 | 0.0121 | -4.38% | 4.7M | 0.0131-4.38% | 18:28:46 | |
BLV Believe SAS | 15.00 | 14.96 | 15.12 | 14.90 | +0.27% | 2.83M | 15.00+0.27% | 18:35:03 | |
POXEL Poxel SA | 0.67 | 0.66 | 0.73 | 0.66 | +1.97% | 495.43K | 0.67+1.97% | 18:35:25 | |
OVH Ovh Groupe SAS | 6.61 | 6.68 | 6.82 | 6.48 | -0.97% | 283.69K | 6.61-0.97% | 18:35:05 |
اسم | السعر | |
---|---|---|
HIGH High Co SA | 3.17 | +0.19 | +6.38%
BATD Bastide le Confort Medical | 17.62 | +0.86 | +5.13%
GTCN Guillemot Corp | 5.52 | +0.260 | +4.94%
ADOC Adocia SAS | 8.43 | +0.36 | +4.46%
GRBT Guerbet | 37.40 | +1.55 | +4.32%
اسم | السعر | |
---|---|---|
ORPF Orapi | 5.96 | -0.54 | -8.31%
MANP Manitou BF SA | 22.65 | -2.05 | -8.30%
MHM Myhotelmatch | 1.02 | -0.0550 | -5.12%
CAFO Cafom | 9.20 | -0.48 | -4.96%
LAEP Latecoere | 0.0131 | -0.0006 | -4.38%