مؤشرات الأسهم في فرنسا هبطت عند نهاية جلسة اليوم؛ كاك 40 تراجع نحو 0.47%
- بواسطةInvesting.com
- •
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOKIA شركة نوكيا للاتصالات | 3.43 | 3.40 | 3.47 | 3.42 | +0.75% | 81.97K | 3.43+0.75% | 03/05 | |
STMPA STMicroelectronics NV | 37.21 | 36.27 | 37.57 | 36.49 | +2.59% | 1.75M | 37.21+2.59% | 03/05 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 94.20 | 91.60 | 95.60 | 91.90 | +2.84% | 83.24K | 94.20+2.84% | 03/05 | |
QDT Quadient SA | 18.00 | 17.98 | 18.10 | 17.98 | +0.11% | 60.22K | 18.00+0.11% | 03/05 | |
VMX Verimatrix | 0.462 | 0.462 | 0.469 | 0.451 | 0.00% | 16.68K | 0.4620.00% | 03/05 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.15 | 2.15 | 2.20 | 2.03 | 0.00% | 13.75K | 2.150.00% | 03/05 | |
AVOM Avenir Telecom | 0.1274 | 0.1318 | 0.1318 | 0.127 | -3.34% | 153.89K | 0.1274-3.34% | 03/05 | |
MEMS Memscap | 8.19 | 7.80 | 8.22 | 7.85 | +5.00% | 16.33K | 8.19+5.00% | 03/05 |
اسم | السعر |
---|---|
ALAUR Aures Tech | 6.16+0.04+0.65% |
MEMS Memscap | 8.19+0.390+5.00% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 94.20+2.60+2.84% |
ALIMR Immersion SA | 2.04-0.0200-0.97% |
اسم | السعر |
---|---|
VMX Verimatrix | 0.4620.000.00% |
QDT Quadient | 18.00+0.02+0.11% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.150.000.00% |
NOKIA نوكيا | 3.43+0.03+0.75% |