اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.7075 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
PGE PGE Polska | 7.14 | 7.01 | 7.40 | 7.05 | +1.86% | 4.87M | 7.14+1.86% | 14:42:18 | |
FP Fondul Proprietatea SA | 0.5195 | 0.515 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
ALEP Allegro | 38.13 | 38.00 | 38.25 | 37.71 | +0.36% | 1.72M | 38.13+0.36% | 14:39:20 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.80 | 57.56 | 58.46 | 57.44 | +0.42% | 688.99K | 57.80+0.42% | 14:42:48 |
اسم | السعر |
---|---|
CDR CD PROJEKT | 136.70+4.95+3.76% |
ANYB Allami nyomda | 3,750.00+70.0+1.90% |
PGE PGE Polska | 7.14+0.13+1.86% |
ROBRD BRD Groupe | 20.80+0.35+1.71% |
CEZP CEZ as | 915.50+13.00+1.44% |
اسم | السعر |
---|---|
NIIS NIS AD | 850.00-23.00-2.63% |
MBK mBank | 650.60-9.40-1.42% |
HT Hrvatski Telekom dd | 29.80+0.10+0.34% |
GDRB Gedeon Richter | 9,560.00-90.0-0.93% |
OPUSG Opus Global | 377.50-3.50-0.92% |