اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.10 | 7.01 | 7.40 | 7.05 | +1.34% | 6.61M | 7.10+1.34% | 18:04:29 | |
ALEP Allegro | 38.06 | 38.00 | 38.46 | 37.71 | +0.16% | 3.87M | 38.06+0.16% | 18:04:31 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.06 | 57.56 | 58.46 | 57.28 | +0.87% | 1.83M | 58.06+0.87% | 18:04:02 | |
PZU Powszechny Zaklad Ubezpieczen SA | 52.74 | 52.40 | 52.86 | 52.10 | +0.65% | 1.49M | 52.74+0.65% | 18:04:16 | |
CDR CD PROJEKT SA | 140.85 | 131.75 | 142.20 | 131.00 | +6.91% | 946.28K | 140.85+6.91% | 18:04:38 |
اسم | السعر |
---|---|
CDR CD PROJEKT | 140.85+9.10+6.91% |
VIGR Vienna insurance group | 770.00+15.00+1.99% |
ANYB Allami nyomda | 3,750.00+70.0+1.90% |
LPPP Lpp | 17,260.00+300+1.77% |
CEZP CEZ as | 917.00+14.50+1.61% |
اسم | السعر |
---|---|
MBK mBank | 653.60-6.40-0.97% |
OTPB OTP Bank NyRt | 18,150.00-165.0-0.90% |
ERST Erste Bank | 1,125.50-9.00-0.79% |
MAST Masterplast | 2,870.00-20.0-0.69% |
PRIUA Primoco UAV SE | 850.00-5.00-0.58% |