اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.497 | 3.478 | 3.51 | 3.40 | +0.55% | 1.12M | 3.497+0.55% | 11:38:20 | |
OPUSG OPUS GLOBAL Nyrt | 389.00 | 370.50 | 396.00 | 374.00 | +4.99% | 533.1K | 389.00+4.99% | 11:38:18 | |
ROONE One United Properties SA | 0.87 | 0.87 | 0.88 | 0.87 | -0.11% | 490.19K | 0.87-0.11% | 14/05 | |
ROM Med Life SA | 4.34 | 4.24 | 4.34 | 4.18 | +3.96% | 421.22K | 4.34+3.96% | 10/05 | |
MTEL Magyar telekom | 968.00 | 951.00 | 981.00 | 960.00 | +1.79% | 371.81K | 968.00+1.79% | 11:14:17 |
اسم | السعر |
---|---|
OPUSG Opus Global | 387.50+17.00+4.59% |
ROM Med Life | 4.34+0.16+3.96% |
CCCP CCC | 132.30+2.90+2.24% |
ROEL Electrica | 13.46+0.26+1.97% |
ROBRD BRD Groupe | 20.80+0.35+1.71% |
اسم | السعر |
---|---|
CZG Colt CZ SE | 652.00-15.00-2.25% |
ROSNN S N Nuclearele | 48.000.000.00% |
ROONE One United Properties | 0.870.00-0.11% |
SLYG Shelly AD | 68.40-0.800-1.16% |
MILP Bank Millenium SA | 9.07-0.07-0.77% |