اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.69 | 7.46 | 7.84 | 7.42 | +3.03% | 4.43M | 7.69+3.03% | 17:49:59 | |
PKN Pkn orlen | 72.32 | 70.68 | 72.78 | 70.68 | +2.32% | 2.67M | 72.32+2.32% | 17:49:58 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.08 | 57.06 | 57.64 | 56.94 | +0.04% | 2.63M | 57.08+0.04% | 17:49:57 | |
PZU Powszechny Zaklad Ubezpieczen SA | 55.26 | 55.34 | 55.94 | 54.72 | -0.14% | 1.73M | 55.26-0.14% | 17:49:48 | |
MTEL Magyar telekom | 949.00 | 962.00 | 953.00 | 931.00 | -1.35% | 1.64M | 949.00-1.35% | 17/05 |
اسم | السعر |
---|---|
KGH KGHM Polska Miedz | 169.80+5.45+3.32% |
PGE PGE Polska | 7.69+0.23+3.03% |
EUR Eurocash SA | 14.08+0.44+3.23% |
PKN Pkn orlen | 72.32+1.64+2.32% |
ALRR Alior Bank | 96.18+0.92+0.97% |
اسم | السعر |
---|---|
GDRB Gedeon Richter | 9,285.00-155.0-1.64% |
OTPB OTP Bank NyRt | 18,005.00-280.0-1.53% |
MTEL Magyar telekom | 949.00-13.0-1.35% |
LPPP Lpp | 17,500.00-220-1.24% |
SPL1 Santander Bank Polska | 502.40-3.60-0.71% |