| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300180 Huafon Microfibre Shanghai Co | 4.09 | 3.88 | 4.15 | 3.75 | +5.41% | 116.43M | 4.09+5.41% | 31/05 | |
300118 Risen Energy | 14.43 | 15.65 | 15.68 | 14.39 | -7.80% | 108.3M | 14.43-7.80% | 31/05 | |
300215 Suzhou Electrical Apparatus Sci | 6.36 | 6.32 | 6.58 | 5.99 | +0.63% | 87.04M | 6.36+0.63% | 31/05 | |
300423 Sunfly Intelligent Technology Co Ltd | 6.64 | 6.35 | 6.79 | 6.06 | +4.57% | 73.01M | 6.64+4.57% | 31/05 | |
300133 Zhejiang Huace Film TV Co | 7.12 | 7.10 | 7.24 | 7.06 | +0.28% | 70.07M | 7.12+0.28% | 31/05 |
| اسم | السعر |
|---|---|
300180 Huafon Microfibre Shanghai Co | 4.09+0.21+5.41% |
300401 Zhejiang Garden Bio-chemical | 11.84+0.53+4.69% |
300423 Sunfly Intelligent Technology | 6.64+0.29+4.57% |
300773 Lakala Payment | 14.15+0.54+3.97% |
300458 All Winner Technology Co Ltd | 20.76+0.79+3.96% |
| اسم | السعر |
|---|---|
300118 Risen Energy | 14.43-1.22-7.80% |
300821 Shandong Dongyue | 7.91-0.57-6.72% |
300737 Keshun Waterproof A | 5.20-0.13-2.44% |
300628 Yealink Network Tech | 36.58-0.79-2.11% |
300596 Rianlon | 31.00-0.54-1.71% |