اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23.00 | 22.85 | 23.30 | 22.75 | +0.66% | 261.04M | 23.00+0.66% | 12:59:59 | |
PNBK بنجاب ناشونال بانك | 125.10 | 122.30 | 126.15 | 122.10 | +2.29% | 70.86M | 125.10+2.29% | 12:59:59 | |
TISC Tata Steel Ltd | 166.40 | 164.25 | 167.10 | 163.50 | +1.31% | 30.13M | 166.40+1.31% | 13:00:02 | |
IOC Indian Oil Corporation Ltd | 163.50 | 160.00 | 164.30 | 159.65 | +2.19% | 28.45M | 163.50+2.19% | 12:59:56 | |
SBI ستيت بانك أوف إنديا | 811.40 | 801.90 | 822.00 | 799.50 | +1.18% | 27.91M | 811.40+1.18% | 12:59:59 |
اسم | السعر |
---|---|
GAIL GAIL Ltd | 201.30+8.55+4.44% |
BION Biocon | 307.60+12.55+4.25% |
ADNA Adani Green Energy | 1,788.00+62.00+3.59% |
IGAS Indraprastha Gas | 452.20+15.65+3.58% |
SIEM Siemens Ltd | 6,300.00+205.40+3.37% |
اسم | السعر |
---|---|
PIDI Pidilite Industries | 2,814.55-135.70-4.60% |
PIRA Piramal Enterprises Ltd | 897.80-30.95-3.33% |
REDY Dr Reddy’s Laboratories | 6,053.00-204.60-3.27% |
JUBI Jubilant FoodWorks Ltd | 468.50-11.80-2.46% |
ASPN إيجان بينتس | 2,848.35-64.65-2.22% |