اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22.75 | 22.65 | 22.75 | 22.55 | +0.44% | 8.46M | 22.75+0.44% | 06:51:43 | |
NHPC NHPC Ltd | 98.65 | 98.20 | 99.30 | 98.35 | +0.46% | 2.1M | 98.65+0.46% | 06:46:24 | |
TISC Tata Steel Ltd | 167.15 | 165.90 | 167.30 | 166.00 | +0.75% | 1.51M | 167.15+0.75% | 06:48:00 | |
BION Biocon | 307.50 | 305.75 | 311.25 | 305.20 | +0.57% | 2.41M | 307.50+0.57% | 06:51:33 | |
TAMO Tata Motors Ltd | 949.35 | 936.40 | 949.75 | 941.35 | +1.38% | 1.12M | 949.35+1.38% | 06:47:55 |
اسم | السعر |
---|---|
PLNG Petronet LNG | 316.50+4.35+1.39% |
TAMO تاتا موتورز ليمتد | 950.30+13.90+1.48% |
MNFL Manappuram Finance Ltd | 185.20+5.650+3.15% |
GRAS Grasim Industries | 2,398.00+25.40+1.07% |
NHPC NHPC | 99.10+0.90+0.92% |
اسم | السعر |
---|---|
VGUA V Guard Industries | 369.95-4.30-1.15% |
INBA Indian Bank | 535.20-4.70-0.87% |
VAKR Vakrangee | 25.05-0.15-0.60% |
GOCP Godrej Consumer Products | 1,293.55-9.20-0.71% |
EDEL Edelweiss Financial Services | 78.05-0.30-0.38% |