اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 537.20 | 507.05 | 539.35 | 505.00 | +5.95% | 21.84M | 537.20+5.95% | 07:47:28 | |
PWFC Power Finance Corporation | 442.50 | 421.55 | 444.50 | 421.00 | +4.97% | 13.82M | 442.50+4.97% | 07:50:42 | |
TISC Tata Steel Ltd | 166.30 | 164.25 | 166.35 | 163.50 | +1.25% | 4.54M | 166.30+1.25% | 07:02:36 | |
GAIL GAIL Ltd | 198.30 | 192.75 | 199.60 | 193.80 | +2.88% | 9.07M | 198.30+2.88% | 07:51:16 | |
BAJE Bharat Electronics Ltd | 229.75 | 227.40 | 229.95 | 224.60 | +1.03% | 8.02M | 229.75+1.03% | 07:51:01 |
اسم | السعر |
---|---|
RECM REC | 537.25+30.20+5.96% |
HZNC Hindustan Zinc | 460.50+14.70+3.30% |
PWFC Power Finance Corporation | 442.50+20.95+4.97% |
MGAS Mahanagar Gas | 1,392.45+54.80+4.10% |
CHMB Chambal Fertilizers & Chem. | 401.80+12.75+3.28% |
اسم | السعر |
---|---|
HLL هندوستان يونيلفر | 2,347.80-31.60-1.33% |
COLG Colgate-Palmolive India | 2,822.55-40.05-1.40% |
TOPO Torrent Power Ltd | 1,350.30-22.70-1.65% |
LART لارسن آند توبرو | 3,382.20-45.55-1.33% |
ICCI ICICI Securities | 732.25-5.95-0.81% |