| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Financial Services FutureMay 24 | 05/2024 | 21,515.60 | 21,539.00 | 21,385.10 | +0.25% | 21,515.60+0.25% | 17/05 | ||
| Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
| Nifty Financial Services FutureJun 24 | 06/2024 | 21,670.00 | 21,673.60 | 21,525.75 | +0.30% | 21,670.00+0.30% | 17/05 | ||
| Nifty Financial Services FutureJul 24 | 07/2024 | 21,600.00 | 22,000.00 | 21,600.00 | 0.00% | 21,600.000.00% | 16/05 | ||
| Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
| Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation | 468.20 | 454.80 | 469.30 | 454.00 | +2.95% | 16.12M | 468.20+2.95% | 17/05 | |
SBI ستيت بانك أوف إنديا | 817.20 | 811.95 | 822.45 | 811.20 | +0.65% | 12.49M | 817.20+0.65% | 17/05 | |
HDBK HDFC Bank Ltd | 1,463.00 | 1,460.25 | 1,468.00 | 1,446.20 | +0.19% | 10.45M | 1,463.00+0.19% | 17/05 | |
AXBK Axis Bank Ltd | 1,144.00 | 1,139.30 | 1,146.00 | 1,126.10 | +0.41% | 9.91M | 1,144.00+0.41% | 17/05 | |
KTKM كوتاك ماهندرا بانك | 1,693.55 | 1,672.05 | 1,705.65 | 1,665.00 | +1.29% | 9.62M | 1,693.55+1.29% | 17/05 |
| اسم | السعر |
|---|---|
PWFC Power Finance Corporation | 468.20+13.40+2.95% |
CHLA Cholamandalam Inv. and Finance | 1,287.95+25.95+2.06% |
SHMF Shriram Finance | 2,374.00+35.30+1.51% |
KTKM كوتاك ماهندرا بانك | 1,693.55+21.50+1.29% |
SBI ستيت بانك أوف إنديا | 817.20+5.25+0.65% |
| اسم | السعر |
|---|---|
HDFA HDFC Asset Management | 3,784.25-70.70-1.83% |
SBIL SBI Life Insurance | 1,433.90-18.30-1.26% |
MUTT Muthoot Finance Ltd | 1,676.00-20.75-1.22% |
BJFS Bajaj Finserv Limited | 1,586.50-9.50-0.60% |
ICIL ICICI Lombard | 1,667.00-9.80-0.58% |