اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 98.90 | 97.10 | 100.60 | 95.55 | +1.85% | 113.03M | 98.90+1.85% | 12:59:59 | |
SIBK The South Indian Bank | 27.75 | 27.65 | 28.00 | 27.40 | +0.36% | 24.98M | 27.75+0.36% | 13:00:03 | |
HDBK HDFC Bank Ltd | 1,483.50 | 1,506.15 | 1,496.95 | 1,480.35 | -1.50% | 20.84M | 1,483.50-1.50% | 12:59:59 | |
PGRD Power Grid Corporation of India Ltd | 301.25 | 295.25 | 302.85 | 292.00 | +2.03% | 18.75M | 301.25+2.03% | 12:59:59 | |
COAL Coal India Ltd | 464.60 | 456.00 | 471.40 | 455.10 | +1.89% | 16.97M | 464.60+1.89% | 12:59:59 |
اسم | السعر |
---|---|
BION Biocon | 307.60+12.55+4.25% |
SIEM Siemens Ltd | 6,300.00+205.40+3.37% |
PLNG Petronet LNG | 307.55+10.00+3.36% |
HROM هيرو موتوكورب | 4,588.00+111.25+2.49% |
PGRD Power Grid | 301.25+6.00+2.03% |
اسم | السعر |
---|---|
PIDI Pidilite Industries | 2,814.55-135.70-4.60% |
ASPN إيجان بينتس | 2,848.35-64.65-2.22% |
GRAS Grasim Industries | 2,372.60-48.40-2.00% |
ULTC ألترا تيك سمنت | 9,510.00-172.40-1.78% |
HDBK إتش دي إف سي بانك ليمتد | 1,483.50-22.65-1.50% |