اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 168.75 | 174.35 | 175.35 | 167.10 | -3.21% | 53.9M | 168.75-3.21% | 12:59:59 | |
HCPR Hindustan Copper Ltd | 384.20 | 399.15 | 415.80 | 381.15 | -3.75% | 53.46M | 384.20-3.75% | 12:59:59 | |
TISC Tata Steel Ltd | 173.20 | 174.35 | 175.50 | 171.50 | -0.66% | 42.9M | 173.20-0.66% | 12:59:56 | |
VDAN Vedanta Ltd | 487.95 | 491.70 | 506.75 | 476.80 | -0.76% | 33.92M | 487.95-0.76% | 12:59:59 | |
NALU National Aluminium Co Ltd | 197.85 | 199.05 | 202.05 | 193.20 | -0.60% | 22.47M | 197.85-0.60% | 12:59:55 |
اسم | السعر |
---|---|
HZNC Hindustan Zinc | 770.50+29.20+3.94% |
RMT Ratnamani Metals Tubes Ltd | 3,371.40+76.20+2.31% |
JIST Jindal Stainless | 708.20+6.65+0.95% |
ADEL Adani Enterprises | 3,137.00+19.50+0.63% |
JNSP جيندال ستيل آند باور | 1,074.05+5.10+0.48% |
اسم | السعر |
---|---|
HCPR Hindustan Copper Ltd | 384.20-14.950-3.75% |
SAIL Steel Authority of India | 168.75-5.60-3.21% |
NMDC إن ام دي سي | 274.00-8.20-2.91% |
WGSR Welspun Corp | 600.50-9.85-1.61% |
HALC هندالكو إندستريز | 685.05-8.55-1.23% |