اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 97.30 | 98.95 | 100.40 | 96.85 | -1.67% | 84.07M | 97.30-1.67% | 15/05 | |
BAJE Bharat Electronics Ltd | 233.25 | 230.95 | 234.50 | 229.55 | +1.00% | 33.04M | 233.25+1.00% | 15/05 | |
PWFC Power Finance Corporation | 437.00 | 421.60 | 441.40 | 422.70 | +3.65% | 29.31M | 437.00+3.65% | 15/05 | |
SAIL Steel Authority of India | 166.55 | 164.65 | 168.70 | 165.00 | +1.15% | 24.98M | 166.55+1.15% | 15/05 | |
COAL Coal India Ltd | 467.25 | 448.70 | 470.00 | 449.50 | +4.13% | 23.54M | 467.25+4.13% | 15/05 |
اسم | السعر |
---|---|
LIFI LIC India | 994.10+63.10+6.78% |
COAL كول إنديا | 467.25+18.55+4.13% |
PWFC Power Finance Corporation | 437.00+15.40+3.65% |
BPCL بهارات بتروليوم | 627.25+21.30+3.52% |
HPCL Hindustan Petroleum | 507.95+14.65+2.97% |
اسم | السعر |
---|---|
NHPC NHPC | 97.30-1.65-1.67% |
CCRI Container Corp India | 1,026.25-0.85-0.08% |
NALU National Aluminium Co | 189.90+0.05+0.03% |
ONGC أويل أند ناتشورال غاز كوربوريشن | 273.00+0.10+0.04% |
INIR Indian Railway Catering | 1,027.35+0.70+0.07% |