| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 205.00 | 195.45 | 205.30 | 195.15 | +4.89% | 30.61M | 205.00+4.89% | 17/05 | |
ZOMT Zomato Ltd | 194.90 | 195.20 | 196.00 | 193.10 | -0.15% | 20.83M | 194.90-0.15% | 17/05 | |
SBI ستيت بانك أوف إنديا | 817.20 | 811.95 | 822.45 | 811.20 | +0.65% | 12.49M | 817.20+0.65% | 17/05 | |
HDBK HDFC Bank Ltd | 1,463.00 | 1,460.25 | 1,468.00 | 1,446.20 | +0.19% | 10.45M | 1,463.00+0.19% | 17/05 | |
AXBK Axis Bank Ltd | 1,144.00 | 1,139.30 | 1,146.00 | 1,126.10 | +0.41% | 9.91M | 1,144.00+0.41% | 17/05 |
| اسم | السعر |
|---|---|
INED Info Edge India | 6,220.00+353.25+6.02% |
GAIL GAIL Ltd | 205.00+9.55+4.89% |
SHMF Shriram Finance | 2,374.00+35.30+1.51% |
KTKM كوتاك ماهندرا بانك | 1,693.55+21.50+1.29% |
NTPC إن تي بي سي | 365.25+3.80+1.05% |
| اسم | السعر |
|---|---|
TCS تاتا كونسلتانسي سيرفيسز | 3,839.95-61.00-1.56% |
SBIL SBI Life Insurance | 1,433.90-18.30-1.26% |
HCLT HCL Tech | 1,331.95-16.20-1.20% |
MAXE Max Healthcare Institute | 839.00-10.05-1.18% |
ADNA Adani Green Energy | 1,827.55-16.85-0.91% |