اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 142.80 | 142.20 | 144.20 | 139.02 | +0.42% | 707.54K | 142.80+0.42% | 15:40:04 | |
IBST Ibstock PLC | 150.12 | 151.60 | 152.90 | 150.00 | -0.98% | 252.8K | 150.12-0.98% | 15:38:50 | |
GENG Genuit Group PLC | 435.00 | 434.00 | 441.00 | 434.95 | +0.23% | 190.25K | 435.00+0.23% | 15:26:10 | |
BALF Balfour Beatty PLC | 377.00 | 378.40 | 381.91 | 369.20 | -0.37% | 173.26K | 377.00-0.37% | 15:07:10 | |
CRH CRH PLC | 6,416.00 | 6,428.00 | 6,506.00 | 6,416.00 | -0.19% | 80.61K | 6,416.00-0.19% | 15:39:39 |
اسم | السعر |
---|---|
KIE Kier Group | 142.80+0.60+0.42% |
MSLH Marshalls | 279.50+1.00+0.36% |
GENG Genuit Group | 435.00+1.00+0.23% |
CRH CRH | 6,416.00-12.0-0.19% |
KLR Keller Group | 1,138.00-4.00-0.35% |
اسم | السعر |
---|---|
IBST Ibstock PLC | 150.12-1.48-0.98% |
BALF Balfour Beatty | 377.00-1.40-0.37% |
KLR Keller Group | 1,138.00-4.00-0.35% |
CRH CRH | 6,416.00-12.0-0.19% |
GENG Genuit Group | 435.00+1.00+0.23% |