اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PEGRP Pharma Equity Group AS | 0.189 | 0.234 | 0.23 | 0.18 | -19.23% | 6.79M | 0.189-19.23% | 08/05 | |
BIOPOR Bioporto | 1.628 | 1.462 | 1.74 | 1.498 | +11.35% | 4.36M | 1.628+11.35% | 08/05 | |
NOVOb Novo Nordisk A/S Class B | 883.20 | 882.60 | 894.60 | 881.60 | +0.07% | 2.73M | 883.20+0.07% | 08/05 | |
BAVA Bavarian Nordic | 162.90 | 162.50 | 164.90 | 148.10 | +0.25% | 1.8M | 162.90+0.25% | 08/05 | |
NSISb Novozymes A/S B | 418.40 | 414.20 | 419.20 | 412.60 | +1.01% | 624.95K | 418.40+1.01% | 08/05 |
اسم | السعر |
---|---|
BIOPOR Bioporto | 1.628+0.166+11.35% |
HLUNb H Lundbeck B | 34.58+0.38+1.11% |
NSISb Novozymes B | 418.40+4.2+1.01% |
HLUNa H Lundbeck B | 29.50+0.10+0.34% |
COLOb Coloplast | 845.20+2.8+0.33% |
اسم | السعر |
---|---|
PEGRP Pharma Equity AS | 0.189-0.045-19.23% |
ORPHA Orphazyme | 1,010.00-85.00-7.76% |
GUBRA Gubra AS | 338.00-10.00-2.87% |
EMBLA Embla Medical hf | 29.00-0.50-1.69% |
CHEMM Chemometec | 312.80-2.00-0.64% |