| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.57 | 1.46 | 1.58 | 1.50 | +7.53% | 172.57M | 1.57+7.53% | 02:00:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.39 | 11.06 | 11.61 | 11.25 | +2.98% | 90.5M | 11.39+2.98% | 02:00:00 | |
BBDC4 Banco Bradesco SA Pref | 13.78 | 13.82 | 14.06 | 13.67 | -0.29% | 61.13M | 13.78-0.29% | 02:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.85 | 3.72 | 3.89 | 3.80 | +3.49% | 49.3M | 3.85+3.49% | 02:00:00 | |
PETR4 Petroleo Brasileiro SA PN | 39.89 | 40.43 | 40.69 | 39.45 | -1.34% | 45M | 39.89-1.34% | 02:00:01 |
| اسم | السعر |
|---|---|
GUAR3 Guararapes Confeccoes ON | 8.76+1.02+13.18% |
BMEB4 Mercantil do Brasil Pref | 26.00+2.55+10.87% |
TEND3 Tenda | 13.62+1.03+8.18% |
CEAB3 C A Modas SA | 12.02+0.88+7.90% |
POSI3 POSITIVO INF ON NM | 10.01+0.73+7.87% |
| اسم | السعر |
|---|---|
SCAR3 SAO CARLOS ON NM | 25.70-1.52-5.58% |
ENJU3 Enjoei Com Br | 2.48-0.09-3.50% |
DMVF3 D1000 On | 7.58-0.23-2.94% |
VSTE3 Veste SA Estilo | 13.95-0.42-2.92% |
NINJ3 Getninjas | 4.76-0.14-2.86% |