اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 37.31 | 38.40 | 38.65 | 37.24 | -2.84% | 83.17M | 37.31-2.84% | 01:45:03 | |
MGLU3 MAGAZ LUIZA ON NM | 1.59 | 1.61 | 1.63 | 1.58 | -1.24% | 67.21M | 1.59-1.24% | 01:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.49 | 4.40 | 4.53 | 4.36 | +2.05% | 67.04M | 4.49+2.05% | 01:45:00 | |
MRFG3 مارفريغ أو إن إن إم | 11.28 | 10.80 | 11.38 | 10.18 | +4.44% | 38.16M | 11.28+4.44% | 01:45:05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.60 | 11.51 | 11.67 | 11.45 | +0.78% | 32.59M | 11.60+0.78% | 01:45:00 |
اسم | السعر |
---|---|
GFSA3 غافيسا إس إيه | 5.95+1.17+24.48% |
AESB3 Aes Brasil Energia | 11.13+1.35+13.80% |
BEEF3 MINERVA ON NM | 6.88+0.59+9.38% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6.40+0.42+7.02% |
EVEN3 EVEN ON NM | 7.90+0.50+6.76% |
اسم | السعر |
---|---|
CVCB3 CVC BRASIL ON NM | 1.99-0.16-7.44% |
LJQQ3 Lojas Quero | 5.23-0.32-5.77% |
AZUL4 Azul SA Pref | 10.25-0.59-5.44% |
YDUQ3 YDUQS Participacoes | 13.10-0.67-4.87% |
IFCM3 Infracommerce CXaaS | 0.44-0.02-4.35% |