اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3377 Sino-Ocean Group Holding Ltd | 0.63 | 0.57 | 0.69 | 0.57 | +10.53% | 900.15M | 0.63+10.53% | 17/05 | |
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
0813 Shimao Property Holdings Ltd | 1.32 | 1.25 | 1.42 | 1.21 | +5.60% | 462.26M | 1.32+5.60% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 |
اسم | السعر |
---|---|
3383 Agile Group | 0.92+0.18+24.32% |
3377 Sino-Ocean | 0.63+0.06+10.53% |
0493 GOME Electrical | 0.034+0.002+6.25% |
0165 China Everbright | 4.88+0.28+6.09% |
2318 فينج ان | 45.45+2.45+5.70% |
اسم | السعر |
---|---|
0992 لينوفو | 10.22-0.14-1.35% |
0939 China Construction Bank | 5.85-0.050-0.85% |
0392 Beijing Enterprises Holdings | 28.10-0.15-0.53% |
0291 China Resources Beer Holdings | 37.05-0.15-0.40% |
2600 تشالكو | 5.49-0.020-0.36% |