اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
0386 China Petroleum & Chemical Corp Class H | 5.21 | 5.11 | 5.24 | 5.13 | +1.96% | 137.87M | 5.21+1.96% | 17/05 | |
0883 سي ان او او سي | 19.36 | 19.32 | 19.58 | 19.18 | +0.21% | 124.93M | 19.36+0.21% | 17/05 |
اسم | السعر |
---|---|
0960 Longfor Properties | 15.30+1.50+10.87% |
2318 فينج ان | 45.45+2.45+5.70% |
2628 China Life Insurance | 13.00+0.62+5.01% |
0881 Zhongsheng | 16.00+0.70+4.58% |
0688 تشاينا اوفر سيز | 16.52+0.70+4.42% |
اسم | السعر |
---|---|
IQ iQIYI | 5.26-0.530-9.15% |
RLX آر إل إكس | 2.04-0.110-5.12% |
WB Weibo Corp | 9.66-0.38-3.78% |
2269 우시 바이오 | 14.06-0.50-3.43% |
MNSO ميني سو | 23.93-0.69-2.80% |