| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
601668 China State Construction Engineering Corp Ltd | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 5.86+3.53% | 17/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.41 | 5.47 | 5.39 | +1.11% | 383M | 5.47+1.11% | 17/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.06 | 14.10 | 14.33 | 13.67 | -0.28% | 249.34M | 14.06-0.28% | 17/05 | |
600016 China Minsheng Banking Corp Ltd | 3.96 | 3.90 | 3.96 | 3.90 | +1.54% | 195.12M | 3.96+1.54% | 17/05 |
| اسم | السعر |
|---|---|
000002 China Vanke A | 9.00+0.82+10.02% |
601318 Ping An Insurance | 45.20+2.15+4.99% |
601601 China Pacific Insurance | 28.95+1.02+3.65% |
601668 China State Construction | 5.86+0.20+3.53% |
000932 Valin Steel A | 5.28+0.15+2.92% |
| اسم | السعر |
|---|---|
600011 Huaneng Power International | 8.81-0.12-1.34% |
002024 Suning Commerce A | 1.48-0.01-0.67% |
601939 China Construction Bank Co | 7.14-0.03-0.42% |
601898 China Coal Energy | 11.98-0.05-0.42% |
601919 COSCO Shipping | 14.06-0.04-0.28% |