| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BASFN بي اي اس اف اس اٍي | 48.41 | 48.41 | 48.41 | 48.035 | +0.69% | 4.06M | 48.41+0.69% | 31/05 | |
EVKn Evonik Industries AG | 20.17 | 20.24 | 20.27 | 19.96 | -0.35% | 2.85M | 20.17-0.35% | 31/05 | |
1COV Covestro AG | 49.39 | 49.39 | 49.97 | 49.31 | -0.34% | 1.56M | 49.39-0.34% | 31/05 | |
SDFGn K+S AG | 13.50 | 13.50 | 13.68 | 13.44 | -1.10% | 782.44K | 13.50-1.10% | 31/05 | |
SY1G Symrise AG | 109.80 | 109.80 | 109.975 | 108.625 | +0.25% | 745.99K | 109.80+0.25% | 20/03 |
| اسم | السعر |
|---|---|
SGCG SGL Carbon | 7.05+0.050+0.71% |
BASFN BASF | 48.41+0.330+0.69% |
FPEn Fuchs Petrolub | 34.55+0.100+0.29% |
SY1G Symrise AG | 109.80+0.275+0.25% |
FPE3_p Fuchs Petrolub AG VZO Pref | 44.44+0.020+0.05% |
| اسم | السعر |
|---|---|
VULG Vulcan Energy | 2.88-0.08-2.77% |
BNNn Brain | 2.80-0.0500-1.75% |
SDFGn K+S AG | 13.50-0.150-1.10% |
ACT1 AlzChem Group | 42.00-0.4000-0.94% |
LXSG لانكسس | 24.80-0.210-0.84% |