| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EVDG CTS Eventim AG | 79.40 | 81.40 | 81.60 | 79.00 | -2.46% | 4.12M | 79.40-2.46% | 31/05 | |
PSMGn Prosiebensat 1 Media AG | 7.595 | 7.595 | 7.595 | 7.275 | +4.54% | 1.01M | 7.595+4.54% | 31/05 | |
BVB Borussia Dortmund GmbH & Co KGaA | 4.14 | 4.14 | 4.185 | 4.075 | 0.00% | 620.67K | 4.140.00% | 31/05 | |
G24n Scout24 AG | 69.20 | 69.50 | 69.60 | 68.50 | -0.43% | 519.39K | 69.20-0.43% | 31/05 | |
RRTL RTL Group SA | 30.75 | 29.50 | 30.85 | 29.65 | +4.24% | 139.34K | 30.75+4.24% | 31/05 |
| اسم | السعر |
|---|---|
PSMGn Prosiebensat | 7.595+0.3300+4.54% |
RRTL RTL Group | 30.75+1.250+4.24% |
BST1 Bastei Lueb | 7.20+0.20+2.86% |
SAXG Stroeer | 65.50+0.450+0.69% |
BVB Borussia Dortmund | 4.140.000.00% |
| اسم | السعر |
|---|---|
HLGZ Highlight Communications AG | 2.32-0.080-3.33% |
EVDG CTS Eventim AG | 79.40-2.000-2.46% |
APME AD pepper media International | 2.06-0.040-1.90% |
G24n Scout24 AG | 69.20-0.300-0.43% |
BVB Borussia Dortmund | 4.140.000.00% |