| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG | 9.55 | 9.54 | 9.685 | 9.475 | +0.10% | 574.86K | 9.55+0.10% | 13:49:16 | |
S92G SMA Solar Technology AG | 46.84 | 49.98 | 47.94 | 42.20 | -6.28% | 425.44K | 46.84-6.28% | 13:48:39 | |
TMV TeamViewer AG | 11.53 | 11.45 | 12.01 | 11.52 | +0.70% | 347.91K | 11.53+0.70% | 13:29:02 | |
NDXG Nordex SE | 13.705 | 13.76 | 14.085 | 13.68 | -0.40% | 314.26K | 13.705-0.40% | 14:30:18 | |
VAR1 Varta AG | 11.31 | 12.11 | 12.12 | 10.69 | -6.61% | 266.77K | 11.31-6.61% | 13:02:01 |
| اسم | السعر |
|---|---|
JENGn Jenoptik | 27.68+2.300+9.06% |
QH9 ADTRAN Inc | 5.01+0.32+6.84% |
TGTG 11 88 0 Solutions | 0.96+0.030+3.23% |
HAGG Hensoldt | 37.84+0.84+2.27% |
NCH2 thyssenkrupp nucera | 13.08+0.36+2.83% |
| اسم | السعر |
|---|---|
VAR1 Varta | 11.03-1.080-8.92% |
S92G SMA Solar Technology AG | 46.84-3.140-6.28% |
GFTG GFT Technologies AG | 27.05-1.550-5.42% |
COP1n CompuGroup Medical AG | 27.84-1.300-4.46% |
VSCk 4Sc AG | 8.22-0.380-4.42% |