اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.92 | 3.86 | 3.95 | 3.84 | +1.55% | 522.8M | 3.92+1.55% | 20/05 | |
0939 China Construction Bank Corp | 5.90 | 5.85 | 5.91 | 5.82 | +0.85% | 418.82M | 5.90+0.85% | 20/05 | |
9432 Nippon Telegraph & Telephone Corp | 151.80 | 151.80 | 154.40 | 151.50 | 0.00% | 357.28M | 151.800.00% | 20/05 | |
1398 Industrial and Commercial Bank of China | 4.73 | 4.71 | 4.76 | 4.70 | +0.42% | 294.15M | 4.73+0.42% | 20/05 | |
0883 سي ان او او سي | 19.66 | 19.36 | 19.92 | 19.36 | +1.55% | 159.87M | 19.66+1.55% | 20/05 |
اسم | السعر |
---|---|
8411 Mizuho Financial | 3,232.00+98.0+3.13% |
005380 Hyundai Motor | 250,500.00+6,500+2.66% |
8031 Mitsui | 8,180.00+212.0+2.66% |
7267 Honda Motor | 1,770.00+43.0+2.49% |
005930 Samsung Electronics Co | 78,900.00+1,500+1.94% |
اسم | السعر |
---|---|
9984 SoftBank Group Corp. | 8,312.00-238.0-2.78% |
2628 China Life Insurance | 12.66-0.34-2.62% |
2318 فينج ان | 44.95-0.50-1.10% |
WOW وولوورثس ليمتد | 31.37-0.280-0.88% |
CSL سي إس إل ليمتد | 277.90-2.10-0.75% |