اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.96 | 3.92 | 3.98 | 3.89 | +1.02% | 680.7M | 3.96+1.02% | 11:08:08 | |
0939 China Construction Bank Corp | 5.87 | 5.90 | 5.95 | 5.86 | -0.51% | 437.38M | 5.87-0.51% | 11:08:08 | |
1398 Industrial and Commercial Bank of China | 4.76 | 4.73 | 4.79 | 4.70 | +0.63% | 345.75M | 4.76+0.63% | 11:08:08 | |
LLOY Lloyds Banking Group PLC | 55.90 | 56.20 | 56.08 | 55.81 | -0.53% | 59.14M | 55.90-0.53% | 15:16:21 | |
ISP Intesa Sanpaolo SpA | 3.5555 | 3.559 | 3.5835 | 3.53 | -0.10% | 52.5M | 3.5555-0.10% | 15:16:14 |
اسم | السعر |
---|---|
3988 Bank of China H | 3.96+0.040+1.02% |
1398 Industrial Commercial Bank of China ltd | 4.76+0.030+0.63% |
TD Toronto Dominion Bank | 77.95+0.48+0.62% |
ANZ ANZ Holdings | 28.31+0.130+0.46% |
WBC Westpac Banking | 27.07+0.100+0.37% |
اسم | السعر |
---|---|
JPM جي بي مورغان تشيس وشركاه | 195.58-9.21-4.50% |
SOGN سوسايتي جنيرال | 27.16-0.69-2.46% |
8411 Mizuho Financial | 3,163.00-69.0-2.13% |
BNPP BNP Paribas | 67.34-0.96-1.41% |
C سيتي جروب إنك | 63.16-0.91-1.42% |