اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 23.35 | 23.70 | 23.65 | 23.35 | -1.48% | 50M | 23.35-1.48% | 08:00:00 | |
GLEN Glencore PLC | 465.55 | 475.80 | 478.90 | 458.40 | -2.15% | 46.32M | 465.55-2.15% | 18:35:59 | |
1088 China Shenhua Energy Co Ltd H | 38.60 | 39.80 | 39.85 | 38.25 | -3.02% | 33.43M | 38.60-3.02% | 11:08:12 | |
S32 South32 Ltd | 3.67 | 3.67 | 3.79 | 3.67 | -5.17% | 23.42M | 3.67-5.17% | 09:04:59 | |
VALE3 فيل أو إن إن 1 | 61.04 | 61.07 | 61.04 | 59.71 | -0.05% | 22.49M | 61.04-0.05% | 22:54:58 |
اسم | السعر |
---|---|
005490 POSCO Holdings | 380,000.00+3,000+0.80% |
GMEXICOB Gmexico | 95.25-0.650-0.68% |
8015 Toyota Tsusho Corp. | 9,320.000.000.00% |
VALE3 فيل أو إن إن 1 | 61.04-0.03-0.05% |
5713 Sumitomo Metal Mining | 4,827.00-23.0-0.47% |
اسم | السعر |
---|---|
S32 South32 | 3.67-0.200-5.17% |
1088 China Shenhua Energy H | 38.60-1.200-3.02% |
BHPB BHP Group Ltd | 2,226.00-67.00-2.92% |
MT ArcelorMittal | 22.67-0.62-2.66% |
GLEN Glencore | 465.55-10.25-2.15% |