| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NVAX Novavax | 14.79 | 14.79 | 14.80 | 12.68 | +13.68% | 14.03M | 14.79+13.68% | 20/05 | |
GILD شركة جيلاد سينسيس | 67.90 | 67.90 | 68.04 | 67.38 | +0.27% | 4.72M | 67.90+0.27% | 20/05 | |
OPK Opko Health | 1.32 | 1.32 | 1.36 | 1.31 | 0.00% | 2.38M | 1.320.00% | 20/05 | |
BLUE Bluebird bio Inc | 1.03 | 1.03 | 1.07 | 1.03 | 0.00% | 2.2M | 1.030.00% | 20/05 | |
ABBV مجموعة آبفي | 164.62 | 166.42 | 166.42 | 164.41 | -1.08% | 2.14M | 164.62-1.08% | 20/05 |
| اسم | السعر |
|---|---|
NVAX Novavax | 14.79+1.780+13.68% |
IONS Ionis Pharma | 38.72+1.41+3.78% |
ACAD ACADIA Pharmaceuticals | 15.10+0.31+2.10% |
ALKS Alkermes Plc | 24.38+0.23+0.95% |
PGEN Precigen | 1.39+0.010+0.72% |
| اسم | السعر |
|---|---|
AGIO Agios Pharm | 33.19-1.15-3.35% |
ILMN Illumina | 108.53-2.54-2.29% |
TECH Bio-Techne | 82.50-1.31-1.56% |
MYGN Myriad Genetics | 25.01-0.28-1.11% |
ABBV آبفي | 164.62-1.80-1.08% |