اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 72.29 | 72.86 | 73.28 | 72.05 | -0.78% | 3.95M | 72.29-0.78% | 21:30:50 | |
SHW Sherwin-Williams Co | 307.07 | 309.96 | 310.59 | 306.92 | -0.93% | 1.01M | 307.07-0.93% | 21:30:55 | |
MAS ماسكو كورب | 68.94 | 69.90 | 69.74 | 68.70 | -1.37% | 795.06K | 68.94-1.37% | 21:30:38 | |
VMC فولكان ماتيريالز كو | 258.01 | 262.18 | 261.21 | 256.50 | -1.59% | 541.45K | 258.01-1.59% | 21:29:53 | |
FBIN Fortune Brands Home & Security | 70.45 | 71.81 | 71.68 | 70.45 | -1.89% | 523.25K | 70.45-1.89% | 21:31:36 |
اسم | السعر |
---|---|
LII Lennox International | 494.17+0.81+0.17% |
AWI Armstrong World Industries Inc | 114.84-0.08-0.07% |
WSO Watsco Inc | 482.18-3.22-0.66% |
ALLE Allegion PLC | 122.57-0.98-0.79% |
JCI جونسون كونترولز إنك | 72.22-0.64-0.88% |
اسم | السعر |
---|---|
LPX Louisiana-Pacific | 91.58-0.70-0.76% |
MLM Martin Marietta Materials Inc | 568.42-12.89-2.22% |
EXP Eagle Materials | 237.23-5.06-2.09% |
FBIN Fortune Brands Home & Security | 70.45-1.36-1.89% |
GNRC Generac Holdings | 151.77-2.46-1.59% |