| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 30.82 | 30.78 | 30.84 | 30.25 | +0.13% | 1.43M | 30.82+0.13% | 20:58:11 | |
IFF International Flavors & Fragrances Inc | 98.00 | 98.82 | 98.96 | 97.10 | -0.83% | 1.16M | 98.00-0.83% | 20:39:56 | |
AXTA Axalta Coating Systems Ltd | 34.95 | 35.23 | 35.19 | 34.89 | -0.79% | 1.02M | 34.95-0.79% | 21:13:46 | |
ALB Albemarle Corp | 127.60 | 130.15 | 130.80 | 126.80 | -1.96% | 770.88K | 127.60-1.96% | 20:39:45 | |
APD إير برودكتس آند كيميكالز إنك | 265.36 | 266.21 | 267.17 | 263.72 | -0.32% | 666.23K | 265.36-0.32% | 21:01:22 |
| اسم | السعر |
|---|---|
ESI Element Solutions | 24.05+0.20+0.86% |
ECL إيكولاب إنك | 235.37+0.68+0.29% |
MOS موزاييك كو | 30.82+0.04+0.13% |
LYB ليوندل باسل | 100.22+0.12+0.12% |
AVNT Avient Corp | 45.62+0.04+0.09% |
| اسم | السعر |
|---|---|
ASIX AdvanSix | 23.41-1.04-4.25% |
CC Chemours Co | 28.24-0.69-2.38% |
OLN Olin Corp | 55.58-1.11-1.96% |
SMG Scotts Miracle-Gro Comp | 68.00-1.06-1.53% |
ALB Albemarle | 128.03-2.12-1.63% |