اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 56.50 | 57.20 | 57.70 | 56.50 | -0.53% | 8.67M | 56.50-0.53% | 17/05 | |
4188 Mitsubishi Chemical Holdings Corp | 818.30 | 818.30 | 831.40 | 817.70 | -2.00% | 5.78M | 818.30-2.00% | 21/05 | |
1301 Formosa Plastics Corp | 68.30 | 68.10 | 68.60 | 67.90 | -0.15% | 5.65M | 68.30-0.15% | 17/05 | |
3407 Asahi Kasei Corp. | 1,077.00 | 1,077.00 | 1,081.50 | 1,050.00 | +2.77% | 5.56M | 1,077.00+2.77% | 21/05 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,970.00 | 5,970.00 | 6,125.00 | 5,970.00 | -1.86% | 5.51M | 5,970.00-1.86% | 21/05 |
اسم | السعر |
---|---|
3407 Asahi Kasei Corp. | 1,077.00+29.0+2.77% |
YAR Yara International | 327.00+4.00+1.24% |
1326 FCFC | 56.60+0.50+0.89% |
MOS موزاييك كو | 30.86+0.08+0.26% |
ECL إيكولاب إنك | 235.00+0.31+0.13% |
اسم | السعر |
---|---|
4188 Mitsubishi Chemical Holdings Corp | 818.30-16.7-2.00% |
051915 LG Chem | 253,000.00-5,000-1.94% |
4063 Shin-Etsu Chemical | 5,970.00-113.0-1.86% |
051910 LG Chemicals | 384,500.00-7,000-1.79% |
BAYGN Bayer | 28.32-0.35-1.22% |