اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UAA Under Armour Inc A | 6.95 | 6.94 | 6.97 | 6.76 | +0.14% | 9.99M | 6.95+0.14% | 18/06 | |
VFC في إف كورب | 13.67 | 13.81 | 13.98 | 13.46 | -1.01% | 7.84M | 13.67-1.01% | 18/06 | |
HBI Hanesbrands | 4.98 | 5.03 | 5.05 | 4.95 | -0.99% | 4.58M | 4.98-0.99% | 18/06 | |
TPR Tapestry Inc | 41.01 | 41.92 | 42.05 | 40.85 | -2.17% | 4.18M | 41.01-2.17% | 18/06 | |
UA Under Armour Inc C | 6.74 | 6.76 | 6.79 | 6.62 | -0.30% | 2.83M | 6.74-0.30% | 18/06 |
اسم | السعر |
---|---|
FOSL Fossil | 1.56+0.1250+8.71% |
GIII G-III Apparel | 27.44+0.08+0.29% |
UAA Under Armour A | 6.95+0.01+0.14% |
LULU Lululemon Athletica | 313.23+0.32+0.10% |
UA Under Armour C | 6.74-0.02-0.30% |
اسم | السعر |
---|---|
TPR Tapestry | 41.01-0.91-2.17% |
CRI Carter’s | 63.38-0.79-1.23% |
VFC في إف كورب | 13.67-0.14-1.01% |
HBI Hanesbrands | 4.98-0.050-0.99% |
PVH بي في إتش | 113.32-1.07-0.94% |