| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corp Class A | 70.33 | 68.86 | 70.72 | 68.89 | +2.13% | 6.13M | 70.33+2.13% | 16/05 | |
IBM اي بي ام | 168.97 | 168.26 | 169.63 | 167.79 | +0.42% | 3.49M | 168.97+0.42% | 16/05 | |
DXC DXC Technology Co | 19.88 | 19.73 | 20.19 | 19.74 | +0.76% | 3.28M | 19.88+0.76% | 16/05 | |
VEEV Veeva Systems Inc Class A | 209.58 | 211.38 | 213.00 | 209.05 | -0.85% | 917.31K | 209.58-0.85% | 16/05 | |
VRSN شركة فيريسين | 170.96 | 169.25 | 171.62 | 168.70 | +1.01% | 894.91K | 170.96+1.01% | 16/05 |
| اسم | السعر |
|---|---|
CTSH Cognizant A | 70.33+1.47+2.13% |
IT Gartner | 448.07+5.92+1.34% |
VRSN شركة فيريسين | 170.96+1.71+1.01% |
DXC DXC Technology | 19.88+0.15+0.76% |
SAIC Science Applications | 136.68+0.86+0.63% |
| اسم | السعر |
|---|---|
TDC تيراداتا كورب | 33.96-0.32-0.93% |
VEEV Veeva Systems A | 209.58-1.80-0.85% |
TYL Tyler Tech | 487.83-1.31-0.27% |
LDOS Leidos | 147.56+0.31+0.21% |
CACI CACI Intl | 426.17+1.74+0.41% |