اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AME Ametek Inc | 166.80 | 167.91 | 168.33 | 166.27 | -0.66% | 1.65M | 166.80-0.66% | 17/05 | |
A أغيلنت تكنولوجيز إنك | 154.33 | 154.31 | 155.35 | 153.03 | +0.01% | 1.54M | 154.33+0.01% | 17/05 | |
EMR إمرسون إلكتريك كو | 112.88 | 112.82 | 113.34 | 112.26 | +0.05% | 1.26M | 112.88+0.05% | 17/05 | |
TRMB Trimble Inc | 57.09 | 57.25 | 57.71 | 56.47 | -0.28% | 1.18M | 57.09-0.28% | 17/05 | |
ST Sensata Technologies Holding | 42.78 | 42.64 | 42.87 | 42.41 | +0.33% | 1.08M | 42.78+0.33% | 17/05 |
اسم | السعر |
---|---|
RVTY Revvity | 110.27+1.81+1.67% |
CGNX Cognex Corp | 47.85+0.35+0.74% |
ITRI Itron Inc | 109.05+0.43+0.40% |
KEYS Keysight Technologies | 157.30+0.52+0.33% |
ST Sensata Tech | 42.78+0.14+0.33% |
اسم | السعر |
---|---|
AME Ametek | 166.80-1.11-0.66% |
ZBRA Zebra Tech | 317.89-1.97-0.62% |
MTD Mettler-Toledo International Inc | 1,524.19-6.36-0.42% |
TRMB Trimble | 57.09-0.16-0.28% |
IPGP IPG Photonics Corp | 88.61+0.01+0.01% |