اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 62.96 | 63.58 | 63.76 | 62.80 | -0.98% | 6.24M | 62.96-0.98% | 21:30:36 | |
MNST Monster Beverage Corp | 54.12 | 54.72 | 54.83 | 53.99 | -1.11% | 4.23M | 54.12-1.11% | 20:46:31 | |
KHC Kraft Heinz Co | 36.16 | 36.49 | 36.70 | 36.11 | -0.91% | 3.01M | 36.16-0.91% | 21:12:24 | |
KDP Keurig Dr Pepper Inc | 34.03 | 34.12 | 34.15 | 33.91 | -0.26% | 3.19M | 34.03-0.26% | 21:32:31 | |
ADM آرتشر دانيلز ميدلاند كو | 61.54 | 62.63 | 62.87 | 61.53 | -1.74% | 2.1M | 61.54-1.74% | 21:08:45 |
اسم | السعر |
---|---|
HLF Herbalife | 11.04+0.17+1.52% |
THS Treehouse Foods | 35.44+0.48+1.37% |
FLO Flowers Foods | 25.50+0.32+1.25% |
TSN تايسون فودز إنك | 60.25+0.60+1.01% |
HAIN Hain Celestial | 7.67+0.07+0.92% |
اسم | السعر |
---|---|
DAR Darling Ingredients | 44.25-2.38-5.10% |
BG Bunge | 103.67-3.94-3.66% |
INGR Ingredion Inc | 118.59-2.78-2.29% |
STZ Constellation Brands A | 253.98-4.79-1.85% |
ADM آرتشر دانيلز ميدلاند كو | 61.34-1.29-2.06% |