| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TSLA شركة تسلا | 177.46 | 174.84 | 179.63 | 172.75 | +1.50% | 77.09M | 177.46+1.50% | 17/05 | |
AAPL شركة آبل | 189.87 | 189.84 | 190.81 | 189.22 | +0.02% | 41.23M | 189.87+0.02% | 17/05 | |
AMZN شركة أمازون دوت كوم | 184.70 | 183.63 | 185.30 | 183.36 | +0.58% | 32.25M | 184.70+0.58% | 17/05 | |
GOOGL ألفابيت كلاس A | 176.06 | 174.18 | 176.27 | 173.69 | +1.08% | 22.25M | 176.06+1.08% | 17/05 | |
WBD Warner Bros Discovery Inc | 8.05 | 8.23 | 8.22 | 8.02 | -2.19% | 21.19M | 8.05-2.19% | 17/05 |
| اسم | السعر |
|---|---|
SIVBQ SVB Financial Gro | 0.06+0.0100+20.00% |
SBNY Signature Bank | 3.35+0.23+7.37% |
LFUS Littelfuse | 259.76+10.31+4.13% |
LBTYB Liberty Global B | 17.87+0.70+4.08% |
AZPN Aspen Technology Inc | 221.94+8.06+3.77% |
| اسم | السعر |
|---|---|
CBRL Cracker Barrel | 48.98-8.29-14.48% |
NVAX Novavax | 13.01-1.390-9.65% |
CAKE Cheesecake Fac. | 38.44-2.25-5.53% |
JACK Jack In The Box | 52.85-2.40-4.34% |
DLTR دولار تري إنك | 117.31-3.99-3.29% |